시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	113,400	800	+ 0.71%	65,943	7,497
11:09	113,500	900	+ 0.80%	65,693	7,469
11:08	113,600	1,000	+ 0.89%	62,329	7,087
11:07	113,700	1,100	+ 0.98%	62,116	7,062
11:06	113,700	1,100	+ 0.98%	61,657	7,010
11:05	113,700	1,100	+ 0.98%	61,572	7,001
11:04	113,800	1,200	+ 1.07%	61,299	6,970
11:03	113,800	1,200	+ 1.07%	61,269	6,966
11:02	113,800	1,200	+ 1.07%	61,166	6,954
11:01	113,900	1,300	+ 1.16%	60,819	6,915