시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	113,700	1,100	+ 0.98%	68,839	7,826
11:19	113,600	1,000	+ 0.89%	68,608	7,800
11:18	113,600	1,000	+ 0.89%	68,392	7,775
11:17	113,600	1,000	+ 0.89%	67,507	7,675
11:16	113,600	1,000	+ 0.89%	67,450	7,668
11:15	113,600	1,000	+ 0.89%	67,321	7,654
11:14	113,500	900	+ 0.80%	66,586	7,570
11:13	113,500	900	+ 0.80%	66,511	7,562
11:12	113,550	950	+ 0.84%	66,382	7,547
11:11	113,400	800	+ 0.71%	65,997	7,503