시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	113,800	1,200	+ 1.07%	70,282	7,990
11:29	113,900	1,300	+ 1.16%	69,718	7,926
11:28	113,800	1,200	+ 1.07%	69,682	7,922
11:27	113,800	1,200	+ 1.07%	69,676	7,921
11:26	113,700	1,100	+ 0.98%	69,490	7,900
11:25	113,700	1,100	+ 0.98%	69,465	7,897
11:24	113,700	1,100	+ 0.98%	69,169	7,864
11:23	113,700	1,100	+ 0.98%	69,048	7,850
11:22	113,800	1,200	+ 1.07%	68,990	7,843
11:21	113,600	1,000	+ 0.89%	68,864	7,829