시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	113,900	1,300	+ 1.16%	72,484	8,241
11:39	113,800	1,200	+ 1.07%	71,534	8,133
11:38	113,900	1,300	+ 1.16%	71,533	8,133
11:37	113,800	1,200	+ 1.07%	71,460	8,124
11:36	113,800	1,200	+ 1.07%	71,232	8,098
11:35	113,800	1,200	+ 1.07%	71,142	8,088
11:34	113,700	1,100	+ 0.98%	71,010	8,073
11:33	113,800	1,200	+ 1.07%	71,001	8,072
11:32	113,800	1,200	+ 1.07%	70,643	8,031
11:31	113,800	1,200	+ 1.07%	70,365	8,000