시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	114,100	1,500	+ 1.33%	75,210	8,552
11:49	114,000	1,400	+ 1.24%	74,903	8,517
11:48	114,000	1,400	+ 1.24%	74,835	8,509
11:47	114,000	1,400	+ 1.24%	74,792	8,504
11:46	113,900	1,300	+ 1.16%	74,760	8,500
11:45	113,900	1,300	+ 1.16%	74,627	8,485
11:44	113,900	1,300	+ 1.16%	74,542	8,476
11:43	114,000	1,400	+ 1.24%	73,486	8,355
11:42	113,800	1,200	+ 1.07%	72,720	8,268
11:41	114,000	1,400	+ 1.24%	72,521	8,245