시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	114,100	1,500	+ 1.33%	79,200	9,007
11:59	114,100	1,500	+ 1.33%	78,677	8,947
11:58	114,100	1,500	+ 1.33%	77,860	8,854
11:57	114,100	1,500	+ 1.33%	77,475	8,810
11:56	114,000	1,400	+ 1.24%	77,395	8,801
11:55	114,100	1,500	+ 1.33%	76,955	8,751
11:54	114,000	1,400	+ 1.24%	76,831	8,736
11:53	114,100	1,500	+ 1.33%	76,720	8,724
11:52	114,100	1,500	+ 1.33%	76,577	8,708
11:51	114,000	1,400	+ 1.24%	76,426	8,690