시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	114,000	1,400	+ 1.24%	80,802	9,189
12:09	114,000	1,400	+ 1.24%	80,769	9,186
12:08	114,000	1,400	+ 1.24%	80,591	9,165
12:07	113,900	1,300	+ 1.16%	80,301	9,132
12:06	113,900	1,300	+ 1.16%	80,205	9,121
12:05	114,000	1,400	+ 1.24%	80,192	9,120
12:04	114,000	1,400	+ 1.24%	80,035	9,102
12:03	114,000	1,400	+ 1.24%	79,859	9,082
12:02	114,000	1,400	+ 1.24%	79,652	9,058
12:01	114,000	1,400	+ 1.24%	79,322	9,021