시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	114,700	2,100	+ 1.87%	171,394	19,536
15:09	114,700	2,100	+ 1.87%	170,403	19,422
15:08	114,650	2,050	+ 1.82%	167,432	19,082
15:07	114,700	2,100	+ 1.87%	166,958	19,027
15:06	114,600	2,000	+ 1.78%	165,159	18,821
15:05	114,500	1,900	+ 1.69%	164,421	18,737
15:04	114,400	1,800	+ 1.60%	161,931	18,451
15:03	114,300	1,700	+ 1.51%	161,120	18,359
15:02	114,300	1,700	+ 1.51%	160,678	18,308
15:01	114,300	1,700	+ 1.51%	158,013	18,004