시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	114,100	1,500	+ 1.33%	82,720	9,408
12:19	114,100	1,500	+ 1.33%	82,594	9,394
12:18	114,000	1,400	+ 1.24%	82,559	9,390
12:17	114,100	1,500	+ 1.33%	82,546	9,388
12:16	114,000	1,400	+ 1.24%	81,573	9,277
12:15	114,000	1,400	+ 1.24%	81,430	9,261
12:14	113,900	1,300	+ 1.16%	81,378	9,255
12:13	113,900	1,300	+ 1.16%	81,162	9,230
12:12	114,000	1,400	+ 1.24%	80,883	9,199
12:11	113,900	1,300	+ 1.16%	80,842	9,194