시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	114,000	1,400	+ 1.24%	84,834	9,649
12:29	114,100	1,500	+ 1.33%	84,828	9,648
12:28	113,900	1,300	+ 1.16%	84,591	9,621
12:27	114,000	1,400	+ 1.24%	84,359	9,595
12:26	114,000	1,400	+ 1.24%	84,322	9,591
12:25	114,000	1,400	+ 1.24%	83,956	9,549
12:24	114,000	1,400	+ 1.24%	83,426	9,489
12:23	113,900	1,300	+ 1.16%	83,397	9,485
12:22	113,900	1,300	+ 1.16%	83,319	9,476
12:21	114,000	1,400	+ 1.24%	83,236	9,467