시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	113,950	1,350	+ 1.20%	90,545	10,300
12:39	114,000	1,400	+ 1.24%	90,224	10,263
12:38	113,900	1,300	+ 1.16%	89,902	10,227
12:37	113,900	1,300	+ 1.16%	89,683	10,202
12:36	113,900	1,300	+ 1.16%	89,439	10,174
12:35	113,900	1,300	+ 1.16%	86,199	9,805
12:34	114,000	1,400	+ 1.24%	86,172	9,802
12:33	114,000	1,400	+ 1.24%	85,082	9,677
12:32	114,000	1,400	+ 1.24%	85,053	9,674
12:31	114,000	1,400	+ 1.24%	85,008	9,669