시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	114,100	1,500	+ 1.33%	98,692	11,229
12:49	114,100	1,500	+ 1.33%	98,205	11,174
12:48	114,100	1,500	+ 1.33%	97,709	11,117
12:47	114,200	1,600	+ 1.42%	97,705	11,117
12:46	114,100	1,500	+ 1.33%	91,594	10,420
12:45	114,000	1,400	+ 1.24%	91,456	10,404
12:44	114,100	1,500	+ 1.33%	91,422	10,400
12:43	114,100	1,500	+ 1.33%	91,416	10,399
12:42	114,000	1,400	+ 1.24%	91,224	10,377
12:41	114,000	1,400	+ 1.24%	90,753	10,324