시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	114,300	1,700	+ 1.51%	107,659	12,254
12:59	114,300	1,700	+ 1.51%	107,573	12,244
12:58	114,400	1,800	+ 1.60%	107,134	12,194
12:57	114,400	1,800	+ 1.60%	106,077	12,073
12:56	114,300	1,700	+ 1.51%	105,810	12,043
12:55	114,300	1,700	+ 1.51%	105,250	11,979
12:54	114,400	1,800	+ 1.60%	103,769	11,809
12:53	114,300	1,700	+ 1.51%	103,726	11,804
12:52	114,100	1,500	+ 1.33%	98,735	11,234
12:51	114,100	1,500	+ 1.33%	98,697	11,230