시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	114,400	1,800	+ 1.60%	110,561	12,586
13:09	114,500	1,900	+ 1.69%	110,413	12,569
13:08	114,400	1,800	+ 1.60%	110,368	12,564
13:07	114,500	1,900	+ 1.69%	110,235	12,549
13:06	114,400	1,800	+ 1.60%	109,981	12,520
13:05	114,400	1,800	+ 1.60%	109,655	12,483
13:04	114,500	1,900	+ 1.69%	109,422	12,456
13:03	114,400	1,800	+ 1.60%	109,409	12,454
13:02	114,400	1,800	+ 1.60%	108,164	12,312
13:01	114,300	1,700	+ 1.51%	107,815	12,272