시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	114,300	1,700	+ 1.51%	112,738	12,835
13:19	114,300	1,700	+ 1.51%	111,707	12,717
13:18	114,300	1,700	+ 1.51%	111,659	12,712
13:17	114,300	1,700	+ 1.51%	111,616	12,707
13:16	114,300	1,700	+ 1.51%	111,590	12,704
13:15	114,300	1,700	+ 1.51%	111,516	12,695
13:14	114,300	1,700	+ 1.51%	111,421	12,685
13:13	114,300	1,700	+ 1.51%	111,255	12,666
13:12	114,400	1,800	+ 1.60%	110,690	12,601
13:11	114,400	1,800	+ 1.60%	110,588	12,589