시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	114,100	1,500	+ 1.33%	115,587	13,161
13:29	114,200	1,600	+ 1.42%	113,532	12,926
13:28	114,300	1,700	+ 1.51%	113,356	12,906
13:27	114,200	1,600	+ 1.42%	113,250	12,894
13:26	114,300	1,700	+ 1.51%	113,197	12,888
13:25	114,200	1,600	+ 1.42%	112,847	12,848
13:24	114,200	1,600	+ 1.42%	112,839	12,847
13:23	114,200	1,600	+ 1.42%	112,832	12,846
13:22	114,300	1,700	+ 1.51%	112,810	12,843
13:21	114,200	1,600	+ 1.42%	112,745	12,836