시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	113,900	1,300	+ 1.16%	119,418	13,597
13:39	113,900	1,300	+ 1.16%	119,242	13,577
13:38	114,000	1,400	+ 1.24%	119,112	13,562
13:37	113,900	1,300	+ 1.16%	119,083	13,559
13:36	113,900	1,300	+ 1.16%	118,948	13,543
13:35	113,900	1,300	+ 1.16%	118,929	13,541
13:34	113,900	1,300	+ 1.16%	116,784	13,297
13:33	114,100	1,500	+ 1.33%	116,160	13,226
13:32	114,000	1,400	+ 1.24%	115,710	13,175
13:31	114,000	1,400	+ 1.24%	115,628	13,165