시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	114,000	1,400	+ 1.24%	121,654	13,852
13:49	114,000	1,400	+ 1.24%	121,633	13,850
13:48	114,000	1,400	+ 1.24%	121,305	13,812
13:47	114,100	1,500	+ 1.33%	121,217	13,802
13:46	113,900	1,300	+ 1.16%	121,013	13,779
13:45	114,000	1,400	+ 1.24%	120,884	13,764
13:44	113,900	1,300	+ 1.16%	120,577	13,729
13:43	113,900	1,300	+ 1.16%	120,053	13,669
13:42	114,000	1,400	+ 1.24%	119,705	13,630
13:41	113,900	1,300	+ 1.16%	119,491	13,605