시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,600	2,000	+ 1.78%	198,827	22,681
15:19	114,700	2,100	+ 1.87%	182,144	20,769
15:18	114,700	2,100	+ 1.87%	181,102	20,650
15:17	114,700	2,100	+ 1.87%	180,415	20,571
15:16	114,700	2,100	+ 1.87%	179,594	20,477
15:15	114,600	2,000	+ 1.78%	177,637	20,252
15:14	114,700	2,100	+ 1.87%	176,798	20,156
15:13	114,700	2,100	+ 1.87%	175,730	20,034
15:12	114,800	2,200	+ 1.95%	173,034	19,724
15:11	114,800	2,200	+ 1.95%	172,351	19,646