시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,662	8	- 0.22%	32,649	119
13:57	3,662	8	- 0.22%	32,643	119
13:56	3,662	8	- 0.22%	32,637	119
13:55	3,662	8	- 0.22%	32,630	119
13:54	3,665	5	- 0.14%	32,624	119
13:53	3,662	8	- 0.22%	32,584	119
13:52	3,665	5	- 0.14%	32,515	119
13:51	3,665	5	- 0.14%	32,508	119
13:50	3,665	5	- 0.14%	32,483	119
13:49	3,662	8	- 0.22%	32,475	119