시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,665	5	- 0.14%	33,418	122
14:07	3,660	10	- 0.27%	32,701	120
14:06	3,660	10	- 0.27%	32,695	120
14:05	3,660	10	- 0.27%	32,690	120
14:04	3,660	10	- 0.27%	32,684	119
14:03	3,660	10	- 0.27%	32,679	119
14:02	3,660	10	- 0.27%	32,673	119
14:01	3,660	10	- 0.27%	32,667	119
14:00	3,660	10	- 0.27%	32,661	119
13:59	3,665	5	- 0.14%	32,655	119