시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,660	10	- 0.27%	34,098	125
14:19	3,655	15	- 0.41%	34,091	125
14:18	3,660	10	- 0.27%	34,075	125
14:17	3,655	15	- 0.41%	34,069	125
14:16	3,655	15	- 0.41%	34,063	125
14:15	3,655	15	- 0.41%	34,058	125
14:14	3,655	15	- 0.41%	34,052	124
14:12	3,660	10	- 0.27%	34,041	124
14:11	3,660	10	- 0.27%	33,435	122
14:10	3,655	15	- 0.41%	33,423	122