| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,655 | 15 | - 0.41% | 34,255 | 125 |
| 14:29 | 3,660 | 10 | - 0.27% | 34,250 | 125 |
| 14:28 | 3,655 | 15 | - 0.41% | 34,243 | 125 |
| 14:27 | 3,655 | 15 | - 0.41% | 34,238 | 125 |
| 14:26 | 3,655 | 15 | - 0.41% | 34,232 | 125 |
| 14:25 | 3,655 | 15 | - 0.41% | 34,226 | 125 |
| 14:24 | 3,655 | 15 | - 0.41% | 34,221 | 125 |
| 14:23 | 3,655 | 15 | - 0.41% | 34,215 | 125 |
| 14:22 | 3,655 | 15 | - 0.41% | 34,210 | 125 |
| 14:21 | 3,655 | 15 | - 0.41% | 34,204 | 125 |