시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,660	10	- 0.27%	37,420	137
14:39	3,665	5	- 0.14%	37,415	137
14:38	3,660	10	- 0.27%	37,408	137
14:37	3,660	10	- 0.27%	37,403	137
14:36	3,660	10	- 0.27%	37,397	137
14:35	3,660	10	- 0.27%	37,391	137
14:34	3,665	5	- 0.14%	37,359	137
14:33	3,655	15	- 0.41%	34,292	125
14:32	3,655	15	- 0.41%	34,286	125
14:31	3,655	15	- 0.41%	34,261	125