시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,670	0	0.00%	37,523	137
14:49	3,665	5	- 0.14%	37,490	137
14:48	3,665	5	- 0.14%	37,485	137
14:47	3,665	5	- 0.14%	37,479	137
14:46	3,665	5	- 0.14%	37,474	137
14:45	3,665	5	- 0.14%	37,468	137
14:44	3,660	10	- 0.27%	37,454	137
14:43	3,660	10	- 0.27%	37,437	137
14:42	3,660	10	- 0.27%	37,431	137
14:41	3,660	10	- 0.27%	37,426	137