시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,670	0	0.00%	38,391	140
14:59	3,675	5	+ 0.14%	38,387	140
14:58	3,670	0	0.00%	38,362	140
14:57	3,665	5	- 0.14%	37,567	137
14:56	3,665	5	- 0.14%	37,562	137
14:55	3,665	5	- 0.14%	37,556	137
14:54	3,665	5	- 0.14%	37,551	137
14:53	3,665	5	- 0.14%	37,540	137
14:52	3,665	5	- 0.14%	37,534	137
14:51	3,665	5	- 0.14%	37,529	137