시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,640	30	- 0.82%	12,506	46
09:17	3,640	30	- 0.82%	12,481	46
09:16	3,645	25	- 0.68%	11,785	43
09:15	3,645	25	- 0.68%	11,688	43
09:13	3,650	20	- 0.55%	11,511	42
09:12	3,655	15	- 0.41%	11,385	42
09:11	3,660	10	- 0.27%	10,098	37
09:10	3,650	20	- 0.55%	10,040	37
09:08	3,650	20	- 0.55%	10,009	37
09:07	3,650	20	- 0.55%	9,305	34