시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,650	20	- 0.55%	15,377	56
09:29	3,655	15	- 0.41%	14,464	53
09:28	3,655	15	- 0.41%	14,314	52
09:26	3,650	20	- 0.55%	14,313	52
09:24	3,645	25	- 0.68%	14,002	51
09:23	3,645	25	- 0.68%	13,839	50
09:22	3,640	30	- 0.82%	13,718	50
09:21	3,635	35	- 0.95%	13,708	50
09:20	3,640	30	- 0.82%	13,587	50
09:19	3,645	25	- 0.68%	12,509	46