시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,675	5	+ 0.14%	40,177	147
15:09	3,680	10	+ 0.27%	40,171	147
15:08	3,675	5	+ 0.14%	40,083	147
15:07	3,680	10	+ 0.27%	40,076	147
15:06	3,675	5	+ 0.14%	40,061	147
15:05	3,680	10	+ 0.27%	40,056	146
15:04	3,670	0	0.00%	38,411	140
15:03	3,670	0	0.00%	38,409	140
15:02	3,670	0	0.00%	38,403	140
15:01	3,665	5	- 0.14%	38,397	140