시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,660	10	- 0.27%	18,537	68
09:45	3,655	15	- 0.41%	17,668	64
09:44	3,650	20	- 0.55%	17,607	64
09:41	3,650	20	- 0.55%	17,107	62
09:40	3,645	25	- 0.68%	17,106	62
09:39	3,640	30	- 0.82%	17,097	62
09:37	3,645	25	- 0.68%	16,996	62
09:36	3,655	15	- 0.41%	15,462	56
09:33	3,650	20	- 0.55%	15,385	56
09:32	3,650	20	- 0.55%	15,378	56