시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,665	5	- 0.14%	19,257	70
09:57	3,665	5	- 0.14%	19,205	70
09:55	3,660	10	- 0.27%	19,141	70
09:54	3,665	5	- 0.14%	18,881	69
09:53	3,670	0	0.00%	18,839	69
09:52	3,665	5	- 0.14%	18,738	68
09:51	3,660	10	- 0.27%	18,684	68
09:50	3,660	10	- 0.27%	18,683	68
09:49	3,660	10	- 0.27%	18,682	68
09:47	3,660	10	- 0.27%	18,610	68