시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,665	5	- 0.14%	20,414	74
10:08	3,670	0	0.00%	20,352	74
10:07	3,670	0	0.00%	20,313	74
10:06	3,670	0	0.00%	20,262	74
10:05	3,670	0	0.00%	20,239	74
10:04	3,670	0	0.00%	20,213	74
10:02	3,670	0	0.00%	20,180	74
10:01	3,670	0	0.00%	20,147	74
10:00	3,670	0	0.00%	20,114	73
09:59	3,665	5	- 0.14%	20,059	73