시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,660	10	- 0.27%	20,510	75
10:46	3,665	5	- 0.14%	20,509	75
10:45	3,665	5	- 0.14%	20,508	75
10:40	3,665	5	- 0.14%	20,504	75
10:37	3,665	5	- 0.14%	20,474	75
10:27	3,670	0	0.00%	20,473	75
10:26	3,660	10	- 0.27%	20,472	75
10:17	3,660	10	- 0.27%	20,453	75
10:14	3,660	10	- 0.27%	20,440	75
10:12	3,665	5	- 0.14%	20,415	75