시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,675	5	+ 0.14%	26,761	98
11:03	3,670	0	0.00%	26,760	98
11:02	3,675	5	+ 0.14%	26,700	98
11:01	3,675	5	+ 0.14%	26,572	97
10:59	3,675	5	+ 0.14%	26,522	97
10:57	3,675	5	+ 0.14%	26,519	97
10:56	3,680	10	+ 0.27%	25,957	95
10:54	3,675	5	+ 0.14%	24,882	91
10:51	3,670	0	0.00%	21,823	80
10:50	3,670	0	0.00%	21,589	79