시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,680	10	+ 0.27%	28,100	103
11:28	3,680	10	+ 0.27%	27,885	102
11:21	3,680	10	+ 0.27%	27,560	101
11:20	3,670	0	0.00%	27,556	101
11:15	3,665	5	- 0.14%	27,554	101
11:13	3,660	10	- 0.27%	27,522	101
11:12	3,660	10	- 0.27%	27,317	100
11:11	3,670	0	0.00%	27,165	99
11:10	3,665	5	- 0.14%	26,779	98
11:08	3,670	0	0.00%	26,766	98