시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,660	10	- 0.27%	29,480	108
12:32	3,665	5	- 0.14%	29,470	108
12:22	3,660	10	- 0.27%	29,460	108
12:11	3,660	10	- 0.27%	29,410	108
12:09	3,665	5	- 0.14%	29,233	107
12:07	3,665	5	- 0.14%	29,197	107
11:51	3,680	10	+ 0.27%	29,173	107
11:49	3,680	10	+ 0.27%	29,168	107
11:48	3,680	10	+ 0.27%	28,824	105
11:47	3,680	10	+ 0.27%	28,471	104