시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,670	0	0.00%	31,503	115
12:58	3,665	5	- 0.14%	31,501	115
12:57	3,665	5	- 0.14%	31,171	114
12:56	3,665	5	- 0.14%	31,150	114
12:53	3,660	10	- 0.27%	31,131	114
12:51	3,660	10	- 0.27%	30,931	113
12:47	3,665	5	- 0.14%	30,831	113
12:42	3,665	5	- 0.14%	29,619	108
12:40	3,660	10	- 0.27%	29,570	108
12:39	3,660	10	- 0.27%	29,490	108