시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,665	5	- 0.14%	32,009	117
13:24	3,665	5	- 0.14%	31,925	117
13:19	3,665	5	- 0.14%	31,764	116
13:18	3,655	15	- 0.41%	31,763	116
13:15	3,660	10	- 0.27%	31,629	116
13:14	3,665	5	- 0.14%	31,575	115
13:12	3,665	5	- 0.14%	31,537	115
13:11	3,670	0	0.00%	31,527	115
13:05	3,670	0	0.00%	31,514	115
13:04	3,665	5	- 0.14%	31,513	115