시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,662	8	- 0.22%	32,470	119
13:47	3,662	8	- 0.22%	32,464	119
13:46	3,665	5	- 0.14%	32,458	119
13:45	3,662	8	- 0.22%	32,452	119
13:44	3,662	8	- 0.22%	32,446	119
13:43	3,662	8	- 0.22%	32,441	119
13:42	3,660	10	- 0.27%	32,435	119
13:41	3,660	10	- 0.27%	32,430	119
13:40	3,660	10	- 0.27%	32,424	119
13:31	3,665	5	- 0.14%	32,419	119