시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	15	+ 0.41%	42,416	155
15:19	3,685	15	+ 0.41%	41,725	153
15:18	3,685	15	+ 0.41%	41,696	153
15:17	3,685	15	+ 0.41%	41,580	152
15:16	3,685	15	+ 0.41%	41,372	151
15:15	3,685	15	+ 0.41%	41,240	151
15:14	3,680	10	+ 0.27%	41,133	150
15:13	3,680	10	+ 0.27%	40,987	150
15:12	3,685	15	+ 0.41%	40,982	150
15:11	3,675	5	+ 0.14%	40,201	147