시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,095	100	+ 5.01%	162,054	334
13:32	2,095	100	+ 5.01%	161,510	333
13:29	2,100	105	+ 5.26%	161,440	332
13:28	2,100	105	+ 5.26%	161,439	332
13:27	2,100	105	+ 5.26%	161,430	332
13:26	2,105	110	+ 5.51%	161,366	332
13:24	2,105	110	+ 5.51%	161,078	332
13:23	2,100	105	+ 5.26%	160,968	331
13:17	2,105	110	+ 5.51%	160,858	331
13:16	2,105	110	+ 5.51%	160,807	331