시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,100	105	+ 5.26%	163,604	337
13:44	2,095	100	+ 5.01%	163,603	337
13:43	2,100	105	+ 5.26%	163,214	336
13:42	2,100	105	+ 5.26%	163,204	336
13:40	2,100	105	+ 5.26%	163,200	336
13:39	2,100	105	+ 5.26%	163,150	336
13:37	2,100	105	+ 5.26%	163,100	336
13:36	2,095	100	+ 5.01%	163,080	336
13:35	2,090	95	+ 4.76%	162,331	334
13:34	2,095	100	+ 5.01%	162,265	334