시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,115	120	+ 6.02%	170,163	351
13:57	2,110	115	+ 5.76%	170,161	351
13:56	2,115	120	+ 6.02%	168,457	347
13:55	2,115	120	+ 6.02%	168,235	347
13:54	2,115	120	+ 6.02%	166,710	344
13:53	2,110	115	+ 5.76%	165,519	341
13:52	2,095	100	+ 5.01%	164,080	338
13:51	2,100	105	+ 5.26%	163,894	338
13:47	2,100	105	+ 5.26%	163,724	337
13:46	2,100	105	+ 5.26%	163,704	337