시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,125	130	+ 6.52%	180,259	372
14:07	2,130	135	+ 6.77%	180,204	372
14:06	2,130	135	+ 6.77%	180,202	372
14:05	2,130	135	+ 6.77%	180,138	372
14:04	2,120	125	+ 6.27%	175,133	361
14:03	2,115	120	+ 6.02%	174,522	360
14:02	2,120	125	+ 6.27%	174,249	359
14:01	2,120	125	+ 6.27%	173,341	358
14:00	2,115	120	+ 6.02%	171,114	353
13:59	2,110	115	+ 5.76%	171,113	353