시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,125	130	+ 6.52%	189,129	391
14:19	2,125	130	+ 6.52%	188,511	390
14:17	2,125	130	+ 6.52%	187,643	388
14:16	2,130	135	+ 6.77%	187,543	388
14:15	2,125	130	+ 6.52%	187,542	388
14:14	2,125	130	+ 6.52%	187,299	387
14:13	2,130	135	+ 6.77%	185,207	383
14:12	2,130	135	+ 6.77%	184,553	381
14:10	2,130	135	+ 6.77%	181,026	374
14:09	2,130	135	+ 6.77%	181,013	374