시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,125	130	+ 6.52%	194,449	402
14:31	2,115	120	+ 6.02%	194,448	402
14:30	2,110	115	+ 5.76%	194,446	402
14:29	2,120	125	+ 6.27%	194,441	402
14:28	2,125	130	+ 6.52%	192,359	398
14:27	2,130	135	+ 6.77%	191,645	396
14:26	2,130	135	+ 6.77%	191,445	396
14:25	2,130	135	+ 6.77%	191,443	396
14:23	2,115	120	+ 6.02%	191,366	396
14:22	2,115	120	+ 6.02%	190,680	394