시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,981	14	- 0.70%	12,517	25
09:11	1,990	5	- 0.25%	11,435	23
09:10	1,990	5	- 0.25%	10,434	21
09:09	1,986	9	- 0.45%	9,524	19
09:08	1,982	13	- 0.65%	9,482	19
09:07	1,991	4	- 0.20%	1,395	3
09:06	1,981	14	- 0.70%	1,394	3
09:05	1,994	1	- 0.05%	1,391	3
09:04	1,993	2	- 0.10%	1,341	3
09:03	1,999	4	+ 0.20%	580	1