시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,025	30	+ 1.50%	45,476	91
10:03	2,025	30	+ 1.50%	45,475	91
10:01	2,020	25	+ 1.25%	45,473	91
10:00	2,020	25	+ 1.25%	45,423	91
09:58	2,025	30	+ 1.50%	45,422	91
09:56	2,025	30	+ 1.50%	45,272	91
09:54	2,015	20	+ 1.00%	45,166	91
09:52	2,025	30	+ 1.50%	45,146	91
09:49	2,025	30	+ 1.50%	45,036	90
09:48	2,020	25	+ 1.25%	44,341	89