시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,045	50	+ 2.51%	53,023	107
10:19	2,040	45	+ 2.26%	52,316	105
10:16	2,045	50	+ 2.51%	52,306	105
10:15	2,035	40	+ 2.01%	48,499	97
10:14	2,040	45	+ 2.26%	48,498	97
10:13	2,035	40	+ 2.01%	47,875	96
10:12	2,040	45	+ 2.26%	47,825	96
10:10	2,030	35	+ 1.75%	46,193	93
10:09	2,025	30	+ 1.50%	46,166	93
10:07	2,025	30	+ 1.50%	46,116	93