시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,125	130	+ 6.52%	202,002	418
15:02	2,125	130	+ 6.52%	200,353	415
15:00	2,125	130	+ 6.52%	200,347	415
14:59	2,130	135	+ 6.77%	199,745	414
14:53	2,130	135	+ 6.77%	199,265	413
14:52	2,115	120	+ 6.02%	199,252	413
14:51	2,130	135	+ 6.77%	198,770	412
14:50	2,130	135	+ 6.77%	198,556	411
14:49	2,130	135	+ 6.77%	198,470	411
14:48	2,130	135	+ 6.77%	198,343	411